| Πετρέλαιο ($/βαρέλι) |
Λήξη |
Τιμή |
Μεταβολή (%) |
| Nymex Crude Future |
11/03/10 |
82.08 |
-0.01 |
| Dated Brent Spot |
11/03/10 |
79.84 |
-0.09 |
| WTI Cushing Spot |
11/03/10 |
81.87 |
-0.27 |
|
| Πετρέλαιο (e/γαλόνι) |
Λήξη |
Τιμή |
Μεταβολή (%) |
| Nymex Heating Oil Future |
11/03/10 |
211.4 |
-0.1 |
| Nymex RBOB Gasoline Future |
11/03/10 |
227.17 |
-0.59 |
|
| Φυσικό Αέριο ($/εκατομ. BTU) |
Λήξη |
Τιμή |
Μεταβολή (%) |
| NYMEX HENRY HUB FUTURE |
11/03/10 |
4.44 |
-2.65 |
|
| LIVESTOCK |
Λήξη |
Τιμή |
Μεταβολή (%) |
| LEAN HOGS FUTURE |
11/03/10 |
80.2 |
-0.56 |
| LIVE CATTLE FUTR |
11/03/10 |
91.85 |
0.14 |
|
| INDUSTRIALS |
Λήξη |
Τιμή |
Μεταβολή (%) |
| COTTON NO.2 FUTR |
14/04/08 |
76.78 |
-1.17 |
|
| Energy |
Λήξη |
Τιμή |
Μεταβολή (%) |
| HEATING OIL FUTR(USd/gal.) |
11/03/10 |
211.53 |
-0.04 |
|
| ENERGY |
Λήξη |
Τιμή |
Μεταβολή (%) |
| NATURAL GAS FUTR(USD/MMBtu) |
11/03/10 |
4.438 |
-2.65 |
|
| PRECIOUS METALS |
Λήξη |
Τιμή |
Μεταβολή (%) |
| GOLD 100 OZ FUTR |
11/03/10 |
1107.7 |
-0.04 |
| SILVER FUTURE |
11/03/10 |
17.13 |
0.66 |
|
| Agriculture |
Λήξη |
Τιμή |
Μεταβολή (%) |
| COCOA FUTURE (USD/MT) |
11/03/10 |
2854 |
0.35 |
| COCOA FUTURE - LI (GBP/MT) |
11/03/10 |
2171 |
-0.32 |
| COFFEE C FUTURE (USd/lb.) |
11/03/10 |
133.75 |
0.75 |
| CORN FUTURE (USd/bu.) |
11/03/10 |
365.5 |
0 |
| COTTON NO.2 FUTR (USd/lb.) |
11/03/10 |
78.76 |
-1.81 |
| FCOJ-A FUTURE (USd/lb.) |
11/03/10 |
149.8 |
1.94 |
| SOYBEAN FUTURE (USd/bu.) |
11/03/10 |
932.5 |
-2.66 |
| SOYBEAN MEAL FUTR (USD/T.) |
11/03/10 |
253 |
-2.39 |
| SOYBEAN OIL FUTR (USd/lb.) |
11/03/10 |
40.1 |
-2.24 |
| SUGAR #11 (WORLD) (USd/lb.) |
11/03/10 |
19.27 |
-2.13 |
| WHEAT FUTURE(CBT) (USd/bu.) |
11/03/10 |
478.5 |
-0.62 |
| WHEAT FUTURE(KCB) (USd/bu.) |
11/03/10 |
489.5 |
-0.31 |
|
| Industrial Metals |
Λήξη |
Τιμή |
Μεταβολή (%) |
| COPPER FUTURE (USd/lb.) |
11/03/10 |
338.4 |
0.48 |
| LME ALUM HG FUTUR (USD/MT) |
06/06/08 |
2859.5 |
0.8 |
| LME COPPER FUTURE (USD/MT) |
05/12/08 |
3252.5 |
-5.15 |
| LME LEAD FUTURE (USD/MT) |
05/12/08 |
965 |
0.73 |
| LME NICKEL FUTURE (USD/MT) |
05/12/08 |
9139 |
0.48 |
| LME ZINC FUTURE (USD/MT) |
05/12/08 |
1132 |
0.13 |
|
